시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,840	110	+ 1.13%	27,547	270
11:07	9,830	100	+ 1.03%	27,532	270
11:06	9,840	110	+ 1.13%	27,416	269
11:05	9,840	110	+ 1.13%	27,415	269
11:04	9,850	120	+ 1.23%	27,410	269
11:03	9,850	120	+ 1.23%	27,390	269
11:02	9,850	120	+ 1.23%	27,388	269
11:01	9,860	130	+ 1.34%	27,348	269
11:00	9,870	140	+ 1.44%	27,320	268
10:59	9,870	140	+ 1.44%	27,319	268