시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,860	130	+ 1.34%	28,778	283
11:21	9,860	130	+ 1.34%	28,777	283
11:19	9,860	130	+ 1.34%	28,747	282
11:18	9,860	130	+ 1.34%	28,745	282
11:17	9,850	120	+ 1.23%	28,721	282
11:15	9,860	130	+ 1.34%	28,693	282
11:14	9,860	130	+ 1.34%	27,631	271
11:12	9,860	130	+ 1.34%	27,630	271
11:11	9,860	130	+ 1.34%	27,597	271
11:10	9,840	110	+ 1.13%	27,578	271