시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,860	130	+ 1.34%	30,162	296
11:35	9,860	130	+ 1.34%	30,161	296
11:34	9,860	130	+ 1.34%	30,146	296
11:33	9,870	140	+ 1.44%	30,136	296
11:32	9,860	130	+ 1.34%	29,968	294
11:31	9,870	140	+ 1.44%	29,925	294
11:30	9,870	140	+ 1.44%	29,924	294
11:29	9,860	130	+ 1.34%	29,287	288
11:28	9,860	130	+ 1.34%	29,238	287
11:23	9,860	130	+ 1.34%	28,784	283