시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,850	120	+ 1.23%	30,571	300
11:48	9,860	130	+ 1.34%	30,544	300
11:47	9,870	140	+ 1.44%	30,482	299
11:46	9,870	140	+ 1.44%	30,481	299
11:45	9,870	140	+ 1.44%	30,480	299
11:44	9,870	140	+ 1.44%	30,479	299
11:43	9,860	130	+ 1.34%	30,463	299
11:42	9,860	130	+ 1.34%	30,178	296
11:39	9,870	140	+ 1.44%	30,177	296
11:37	9,860	130	+ 1.34%	30,168	296