시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,840	110	+ 1.13%	30,893	303
12:09	9,840	110	+ 1.13%	30,891	303
12:08	9,820	90	+ 0.93%	30,881	303
12:05	9,830	100	+ 1.03%	30,863	303
12:04	9,830	100	+ 1.03%	30,862	303
12:00	9,830	100	+ 1.03%	30,711	302
11:59	9,850	120	+ 1.23%	30,628	301
11:57	9,850	120	+ 1.23%	30,624	301
11:53	9,860	130	+ 1.34%	30,573	300
11:52	9,860	130	+ 1.34%	30,572	300