시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,860	130	+ 1.34%	31,557	310
12:35	9,860	130	+ 1.34%	31,546	310
12:34	9,860	130	+ 1.34%	31,534	310
12:30	9,860	130	+ 1.34%	31,533	310
12:29	9,860	130	+ 1.34%	31,520	310
12:28	9,860	130	+ 1.34%	31,509	310
12:25	9,850	120	+ 1.23%	31,457	309
12:24	9,840	110	+ 1.13%	31,141	306
12:23	9,840	110	+ 1.13%	30,895	303
12:22	9,830	100	+ 1.03%	30,894	303