시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,940	210	+ 2.16%	38,729	381
12:50	9,860	130	+ 1.34%	31,921	314
12:49	9,860	130	+ 1.34%	31,773	312
12:48	9,860	130	+ 1.34%	31,707	311
12:45	9,860	130	+ 1.34%	31,695	311
12:44	9,860	130	+ 1.34%	31,647	311
12:43	9,860	130	+ 1.34%	31,644	311
12:41	9,860	130	+ 1.34%	31,633	311
12:40	9,850	120	+ 1.23%	31,621	311
12:39	9,860	130	+ 1.34%	31,569	310