시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,920	190	+ 1.95%	40,321	397
13:04	9,920	190	+ 1.95%	40,318	397
13:02	9,920	190	+ 1.95%	40,295	396
13:00	9,900	170	+ 1.75%	40,294	396
12:59	9,900	170	+ 1.75%	40,285	396
12:58	9,900	170	+ 1.75%	40,280	396
12:57	9,900	170	+ 1.75%	40,279	396
12:56	9,920	190	+ 1.95%	39,725	391
12:53	9,920	190	+ 1.95%	39,501	389
12:52	9,950	220	+ 2.26%	39,180	385