시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	210	+ 2.16%	55,503	547
15:19	9,930	200	+ 2.06%	54,159	534
15:18	9,900	170	+ 1.75%	53,819	530
15:17	9,900	170	+ 1.75%	53,543	528
15:16	9,900	170	+ 1.75%	53,523	527
15:15	9,900	170	+ 1.75%	53,511	527
15:14	9,900	170	+ 1.75%	53,482	527
15:13	9,900	170	+ 1.75%	53,462	527
15:12	9,900	170	+ 1.75%	53,395	526
15:11	9,880	150	+ 1.54%	53,021	522