시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,950	250	+ 1.21%	379,854	7,933
13:59	20,950	250	+ 1.21%	379,199	7,919
13:58	20,900	200	+ 0.97%	378,729	7,910
13:57	20,900	200	+ 0.97%	378,224	7,899
13:56	20,950	250	+ 1.21%	375,378	7,839
13:55	20,850	150	+ 0.73%	372,498	7,779
13:54	20,850	150	+ 0.73%	366,290	7,649
13:53	20,900	200	+ 0.97%	365,996	7,643
13:52	20,850	150	+ 0.73%	359,688	7,511
13:51	20,850	150	+ 0.73%	359,134	7,500