시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,900	200	+ 0.97%	385,180	8,044
14:09	20,900	200	+ 0.97%	384,615	8,033
14:08	20,900	200	+ 0.97%	384,377	8,028
14:07	20,900	200	+ 0.97%	383,885	8,017
14:06	20,950	250	+ 1.21%	383,539	8,010
14:05	20,900	200	+ 0.97%	382,369	7,986
14:04	20,900	200	+ 0.97%	381,979	7,977
14:03	20,900	200	+ 0.97%	381,505	7,968
14:02	20,900	200	+ 0.97%	380,783	7,952
14:01	20,900	200	+ 0.97%	380,272	7,942