시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,950	250	+ 1.21%	396,457	8,280
14:19	20,900	200	+ 0.97%	395,380	8,258
14:18	20,900	200	+ 0.97%	395,090	8,251
14:17	20,900	200	+ 0.97%	394,638	8,242
14:16	20,900	200	+ 0.97%	393,263	8,213
14:15	20,900	200	+ 0.97%	392,976	8,207
14:14	20,900	200	+ 0.97%	390,476	8,155
14:13	20,950	250	+ 1.21%	389,815	8,141
14:12	20,900	200	+ 0.97%	387,271	8,088
14:11	20,900	200	+ 0.97%	386,131	8,064