시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,950	250	+ 1.21%	404,268	8,443
14:29	20,900	200	+ 0.97%	403,686	8,431
14:28	20,950	250	+ 1.21%	403,360	8,424
14:27	20,950	250	+ 1.21%	402,993	8,417
14:26	20,900	200	+ 0.97%	401,093	8,377
14:25	20,900	200	+ 0.97%	400,476	8,364
14:24	20,900	200	+ 0.97%	400,045	8,355
14:23	20,900	200	+ 0.97%	397,325	8,298
14:22	20,900	200	+ 0.97%	397,159	8,295
14:21	20,900	200	+ 0.97%	396,941	8,290