시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,900	200	+ 0.97%	408,474	8,531
14:39	20,925	225	+ 1.09%	408,228	8,526
14:38	20,900	200	+ 0.97%	407,923	8,520
14:37	20,900	200	+ 0.97%	407,463	8,510
14:36	20,900	200	+ 0.97%	406,963	8,500
14:35	20,900	200	+ 0.97%	406,134	8,482
14:34	20,900	200	+ 0.97%	405,550	8,470
14:33	20,900	200	+ 0.97%	405,289	8,465
14:32	20,900	200	+ 0.97%	405,061	8,460
14:31	20,900	200	+ 0.97%	404,684	8,452