시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,900	200	+ 0.97%	415,995	8,689
14:49	20,950	250	+ 1.21%	415,308	8,674
14:48	20,950	250	+ 1.21%	414,586	8,659
14:47	20,900	200	+ 0.97%	413,935	8,646
14:46	20,900	200	+ 0.97%	413,575	8,638
14:45	20,900	200	+ 0.97%	413,208	8,630
14:44	20,900	200	+ 0.97%	412,275	8,611
14:43	20,900	200	+ 0.97%	409,556	8,554
14:42	20,925	225	+ 1.09%	409,322	8,549
14:41	20,925	225	+ 1.09%	408,638	8,535