시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,900	200	+ 0.97%	51,638	1,080
09:09	20,950	250	+ 1.21%	44,993	942
09:08	20,950	250	+ 1.21%	44,568	933
09:07	20,950	250	+ 1.21%	43,329	907
09:06	21,000	300	+ 1.45%	41,362	866
09:05	21,000	300	+ 1.45%	38,540	807
09:04	20,950	250	+ 1.21%	33,666	704
09:03	20,950	250	+ 1.21%	32,558	681
09:02	20,950	250	+ 1.21%	29,963	627
09:01	20,900	200	+ 0.97%	26,417	553