시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,900	200	+ 0.97%	65,071	1,361
09:19	20,950	250	+ 1.21%	61,945	1,296
09:18	20,900	200	+ 0.97%	61,375	1,284
09:17	20,950	250	+ 1.21%	60,517	1,266
09:16	20,900	200	+ 0.97%	59,113	1,237
09:15	20,900	200	+ 0.97%	58,281	1,219
09:14	20,850	150	+ 0.73%	57,642	1,206
09:13	20,900	200	+ 0.97%	57,219	1,197
09:12	20,900	200	+ 0.97%	56,421	1,180
09:11	20,850	150	+ 0.73%	52,936	1,108