시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,900	200	+ 0.97%	79,556	1,664
09:29	20,850	150	+ 0.73%	79,058	1,653
09:28	20,900	200	+ 0.97%	77,863	1,628
09:27	20,850	150	+ 0.73%	77,378	1,618
09:26	20,850	150	+ 0.73%	76,572	1,601
09:25	20,850	150	+ 0.73%	74,683	1,562
09:24	20,850	150	+ 0.73%	74,179	1,551
09:23	20,900	200	+ 0.97%	72,986	1,526
09:22	20,900	200	+ 0.97%	68,533	1,433
09:21	20,900	200	+ 0.97%	67,122	1,404