시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,900	200	+ 0.97%	108,498	2,270
09:39	21,000	300	+ 1.45%	107,867	2,256
09:38	21,000	300	+ 1.45%	103,963	2,175
09:37	20,950	250	+ 1.21%	87,044	1,820
09:36	20,950	250	+ 1.21%	86,135	1,801
09:35	20,950	250	+ 1.21%	85,521	1,788
09:34	20,900	200	+ 0.97%	85,057	1,779
09:33	20,900	200	+ 0.97%	84,354	1,764
09:32	20,900	200	+ 0.97%	83,656	1,749
09:31	20,900	200	+ 0.97%	80,219	1,677