시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,900	200	+ 0.97%	119,513	2,500
09:49	20,900	200	+ 0.97%	118,415	2,477
09:48	20,950	250	+ 1.21%	115,861	2,424
09:47	20,900	200	+ 0.97%	115,531	2,417
09:46	20,950	250	+ 1.21%	114,802	2,402
09:45	20,950	250	+ 1.21%	114,032	2,385
09:44	20,950	250	+ 1.21%	112,673	2,357
09:43	20,950	250	+ 1.21%	111,311	2,328
09:42	20,950	250	+ 1.21%	110,332	2,308
09:41	21,000	300	+ 1.45%	109,193	2,284