시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,950	250	+ 1.21%	128,536	2,689
09:59	20,950	250	+ 1.21%	127,976	2,677
09:58	20,900	200	+ 0.97%	127,597	2,669
09:57	20,900	200	+ 0.97%	126,961	2,656
09:56	20,900	200	+ 0.97%	125,735	2,630
09:55	20,900	200	+ 0.97%	125,443	2,624
09:54	20,900	200	+ 0.97%	124,805	2,611
09:53	20,900	200	+ 0.97%	124,087	2,596
09:52	20,900	200	+ 0.97%	123,707	2,588
09:51	20,900	200	+ 0.97%	119,787	2,506