시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,850	150	+ 0.73%	138,507	2,897
10:09	20,850	150	+ 0.73%	135,279	2,830
10:08	20,850	150	+ 0.73%	134,889	2,821
10:07	20,900	200	+ 0.97%	134,201	2,807
10:06	20,850	150	+ 0.73%	133,624	2,795
10:05	20,850	150	+ 0.73%	133,158	2,785
10:04	20,900	200	+ 0.97%	132,579	2,773
10:03	20,850	150	+ 0.73%	132,232	2,766
10:02	20,900	200	+ 0.97%	131,409	2,749
10:01	20,900	200	+ 0.97%	130,081	2,721