시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,900	200	+ 0.97%	151,845	3,175
10:19	20,850	150	+ 0.73%	151,129	3,160
10:18	20,900	200	+ 0.97%	150,694	3,151
10:17	20,850	150	+ 0.73%	147,348	3,082
10:16	20,900	200	+ 0.97%	147,099	3,076
10:15	20,900	200	+ 0.97%	145,303	3,039
10:14	20,850	150	+ 0.73%	141,333	2,956
10:13	20,900	200	+ 0.97%	140,068	2,930
10:12	20,900	200	+ 0.97%	139,356	2,915
10:11	20,900	200	+ 0.97%	139,115	2,910