시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,800	100	+ 0.48%	165,895	3,468
10:29	20,850	150	+ 0.73%	162,917	3,406
10:28	20,850	150	+ 0.73%	162,203	3,391
10:27	20,800	100	+ 0.48%	161,546	3,377
10:26	20,900	200	+ 0.97%	155,647	3,255
10:25	20,900	200	+ 0.97%	154,471	3,230
10:24	20,850	150	+ 0.73%	153,898	3,218
10:23	20,900	200	+ 0.97%	153,511	3,210
10:22	20,850	150	+ 0.73%	152,770	3,195
10:21	20,850	150	+ 0.73%	152,422	3,187