시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	200	+ 0.97%	421,557	8,805
14:59	20,900	200	+ 0.97%	420,993	8,793
14:58	20,900	200	+ 0.97%	420,486	8,783
14:57	20,900	200	+ 0.97%	419,773	8,768
14:56	20,900	200	+ 0.97%	419,422	8,760
14:55	20,950	250	+ 1.21%	419,064	8,753
14:54	20,900	200	+ 0.97%	418,229	8,735
14:53	20,900	200	+ 0.97%	417,666	8,724
14:52	20,900	200	+ 0.97%	417,431	8,719
14:51	20,900	200	+ 0.97%	416,553	8,700