시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,850	150	+ 0.73%	179,829	3,758
10:39	20,800	100	+ 0.48%	179,541	3,752
10:38	20,800	100	+ 0.48%	178,729	3,735
10:37	20,800	100	+ 0.48%	176,005	3,678
10:36	20,800	100	+ 0.48%	173,844	3,633
10:35	20,800	100	+ 0.48%	172,992	3,616
10:34	20,800	100	+ 0.48%	172,707	3,610
10:33	20,800	100	+ 0.48%	171,478	3,584
10:32	20,800	100	+ 0.48%	168,662	3,526
10:31	20,850	150	+ 0.73%	166,748	3,486