시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,800	100	+ 0.48%	187,726	3,922
10:49	20,800	100	+ 0.48%	187,664	3,921
10:48	20,800	100	+ 0.48%	187,156	3,910
10:47	20,800	100	+ 0.48%	183,699	3,838
10:46	20,750	50	+ 0.24%	183,332	3,831
10:45	20,750	50	+ 0.24%	182,834	3,820
10:44	20,800	100	+ 0.48%	182,188	3,807
10:43	20,850	150	+ 0.73%	181,551	3,794
10:42	20,800	100	+ 0.48%	181,217	3,787
10:41	20,800	100	+ 0.48%	180,583	3,773