시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,800	100	+ 0.48%	193,855	4,049
10:59	20,800	100	+ 0.48%	193,552	4,043
10:58	20,800	100	+ 0.48%	192,755	4,027
10:57	20,800	100	+ 0.48%	191,991	4,011
10:56	20,850	150	+ 0.73%	191,690	4,004
10:55	20,850	150	+ 0.73%	191,333	3,997
10:54	20,850	150	+ 0.73%	190,585	3,981
10:53	20,800	100	+ 0.48%	189,927	3,968
10:52	20,800	100	+ 0.48%	189,628	3,962
10:51	20,800	100	+ 0.48%	188,903	3,946