시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,850	150	+ 0.73%	199,565	4,168
11:09	20,850	150	+ 0.73%	198,973	4,156
11:08	20,800	100	+ 0.48%	198,252	4,141
11:07	20,850	150	+ 0.73%	197,994	4,136
11:06	20,800	100	+ 0.48%	197,286	4,121
11:05	20,800	100	+ 0.48%	196,909	4,113
11:04	20,800	100	+ 0.48%	196,335	4,101
11:03	20,800	100	+ 0.48%	195,587	4,085
11:02	20,750	50	+ 0.24%	194,827	4,070
11:01	20,750	50	+ 0.24%	193,971	4,052