시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,800	100	+ 0.48%	210,707	4,400
11:19	20,800	100	+ 0.48%	209,937	4,384
11:18	20,800	100	+ 0.48%	209,613	4,378
11:17	20,800	100	+ 0.48%	203,325	4,246
11:16	20,800	100	+ 0.48%	202,667	4,233
11:15	20,850	150	+ 0.73%	202,302	4,225
11:14	20,850	150	+ 0.73%	201,563	4,210
11:13	20,850	150	+ 0.73%	201,303	4,204
11:12	20,850	150	+ 0.73%	200,524	4,188
11:11	20,850	150	+ 0.73%	199,938	4,176