시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,800	100	+ 0.48%	216,731	4,526
11:29	20,850	150	+ 0.73%	216,052	4,512
11:28	20,850	150	+ 0.73%	215,774	4,506
11:27	20,850	150	+ 0.73%	214,918	4,488
11:26	20,800	100	+ 0.48%	214,487	4,479
11:25	20,850	150	+ 0.73%	213,999	4,469
11:24	20,850	150	+ 0.73%	212,954	4,447
11:23	20,850	150	+ 0.73%	212,650	4,441
11:22	20,800	100	+ 0.48%	211,946	4,426
11:21	20,850	150	+ 0.73%	211,284	4,412