시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	150	+ 0.73%	231,436	4,832
11:39	20,875	175	+ 0.85%	230,919	4,821
11:38	20,850	150	+ 0.73%	230,286	4,808
11:37	20,800	100	+ 0.48%	228,539	4,772
11:36	20,850	150	+ 0.73%	228,171	4,764
11:35	20,850	150	+ 0.73%	227,616	4,753
11:34	20,800	100	+ 0.48%	226,807	4,736
11:33	20,800	100	+ 0.48%	226,417	4,728
11:32	20,800	100	+ 0.48%	217,686	4,546
11:31	20,800	100	+ 0.48%	217,363	4,539