시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,800	100	+ 0.48%	238,930	4,988
11:49	20,850	150	+ 0.73%	238,522	4,980
11:48	20,800	100	+ 0.48%	236,790	4,944
11:47	20,800	100	+ 0.48%	236,056	4,928
11:46	20,800	100	+ 0.48%	234,778	4,902
11:45	20,800	100	+ 0.48%	234,018	4,886
11:44	20,800	100	+ 0.48%	233,648	4,878
11:43	20,800	100	+ 0.48%	232,959	4,864
11:42	20,800	100	+ 0.48%	232,281	4,850
11:41	20,850	150	+ 0.73%	232,029	4,845