시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,850	150	+ 0.73%	245,329	5,121
11:59	20,850	150	+ 0.73%	245,219	5,119
11:58	20,800	100	+ 0.48%	244,503	5,104
11:57	20,850	150	+ 0.73%	244,130	5,097
11:56	20,850	150	+ 0.73%	243,552	5,084
11:55	20,800	100	+ 0.48%	242,843	5,070
11:54	20,850	150	+ 0.73%	241,615	5,044
11:53	20,850	150	+ 0.73%	241,273	5,037
11:52	20,850	150	+ 0.73%	240,045	5,011
11:51	20,850	150	+ 0.73%	239,723	5,005