시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,850	150	+ 0.73%	247,509	5,167
12:09	20,800	100	+ 0.48%	247,320	5,163
12:08	20,800	100	+ 0.48%	247,134	5,159
12:07	20,850	150	+ 0.73%	246,992	5,156
12:06	20,800	100	+ 0.48%	246,862	5,153
12:05	20,850	150	+ 0.73%	246,787	5,152
12:04	20,800	100	+ 0.48%	246,652	5,149
12:03	20,850	150	+ 0.73%	246,474	5,145
12:02	20,850	150	+ 0.73%	246,327	5,142
12:01	20,800	100	+ 0.48%	245,562	5,126