시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,850	150	+ 0.73%	440,170	9,193
15:09	20,850	150	+ 0.73%	439,873	9,187
15:08	20,850	150	+ 0.73%	439,016	9,169
15:07	20,850	150	+ 0.73%	438,970	9,168
15:06	20,850	150	+ 0.73%	438,798	9,165
15:05	20,850	150	+ 0.73%	430,117	8,984
15:04	20,850	150	+ 0.73%	429,995	8,981
15:03	20,900	200	+ 0.97%	429,423	8,969
15:02	20,950	250	+ 1.21%	421,800	8,810
15:01	20,900	200	+ 0.97%	421,693	8,808