시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	150	+ 0.73%	258,326	5,392
12:19	20,900	200	+ 0.97%	258,217	5,390
12:18	20,800	100	+ 0.48%	257,954	5,385
12:17	20,800	100	+ 0.48%	257,917	5,384
12:16	20,900	200	+ 0.97%	257,799	5,381
12:15	20,850	150	+ 0.73%	255,850	5,341
12:14	20,850	150	+ 0.73%	255,494	5,333
12:13	20,850	150	+ 0.73%	255,416	5,332
12:12	20,800	100	+ 0.48%	254,976	5,323
12:11	20,850	150	+ 0.73%	254,716	5,317