시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,900	200	+ 0.97%	275,567	5,753
12:29	20,900	200	+ 0.97%	274,303	5,726
12:28	20,925	225	+ 1.09%	272,291	5,684
12:27	20,900	200	+ 0.97%	272,035	5,679
12:26	20,950	250	+ 1.21%	271,834	5,675
12:25	20,900	200	+ 0.97%	271,458	5,667
12:24	20,850	150	+ 0.73%	269,627	5,629
12:23	20,850	150	+ 0.73%	269,062	5,617
12:22	20,850	150	+ 0.73%	258,864	5,404
12:21	20,850	150	+ 0.73%	258,627	5,399