시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,900	200	+ 0.97%	277,970	5,803
12:39	20,900	200	+ 0.97%	277,784	5,799
12:38	20,900	200	+ 0.97%	277,728	5,798
12:37	20,850	150	+ 0.73%	277,544	5,794
12:36	20,850	150	+ 0.73%	277,460	5,792
12:35	20,850	150	+ 0.73%	277,311	5,789
12:34	20,850	150	+ 0.73%	277,062	5,784
12:33	20,850	150	+ 0.73%	277,039	5,783
12:32	20,850	150	+ 0.73%	276,865	5,780
12:31	20,900	200	+ 0.97%	276,849	5,779