시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,800	100	+ 0.48%	287,700	6,006
12:49	20,800	100	+ 0.48%	285,786	5,966
12:48	20,800	100	+ 0.48%	285,555	5,961
12:47	20,800	100	+ 0.48%	285,248	5,955
12:46	20,850	150	+ 0.73%	284,839	5,946
12:45	20,850	150	+ 0.73%	283,692	5,922
12:44	20,900	200	+ 0.97%	279,329	5,831
12:43	20,900	200	+ 0.97%	279,296	5,831
12:42	20,900	200	+ 0.97%	279,050	5,825
12:41	20,900	200	+ 0.97%	278,471	5,813