시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,900	200	+ 0.97%	303,359	6,334
12:59	20,900	200	+ 0.97%	302,944	6,325
12:58	20,900	200	+ 0.97%	302,770	6,321
12:57	20,900	200	+ 0.97%	302,646	6,319
12:56	20,900	200	+ 0.97%	302,416	6,314
12:55	20,900	200	+ 0.97%	302,287	6,311
12:54	20,900	200	+ 0.97%	302,092	6,307
12:53	20,950	250	+ 1.21%	301,557	6,296
12:52	20,850	150	+ 0.73%	289,180	6,037
12:51	20,900	200	+ 0.97%	288,406	6,021