시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,950	250	+ 1.21%	306,176	6,392
13:09	20,950	250	+ 1.21%	305,814	6,385
13:08	20,950	250	+ 1.21%	305,619	6,381
13:07	20,900	200	+ 0.97%	305,455	6,377
13:06	20,900	200	+ 0.97%	305,201	6,372
13:05	20,950	250	+ 1.21%	305,155	6,371
13:04	20,950	250	+ 1.21%	304,844	6,365
13:03	20,900	200	+ 0.97%	304,509	6,358
13:02	20,900	200	+ 0.97%	304,236	6,352
13:01	20,950	250	+ 1.21%	303,878	6,344