시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,950	250	+ 1.21%	317,432	6,628
13:19	20,900	200	+ 0.97%	316,475	6,608
13:18	20,900	200	+ 0.97%	315,609	6,590
13:17	20,900	200	+ 0.97%	314,961	6,576
13:16	20,900	200	+ 0.97%	314,219	6,561
13:15	20,900	200	+ 0.97%	313,838	6,553
13:14	20,900	200	+ 0.97%	313,105	6,537
13:13	20,900	200	+ 0.97%	309,513	6,462
13:12	20,900	200	+ 0.97%	306,527	6,400
13:11	20,900	200	+ 0.97%	306,307	6,395