시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,850	150	+ 0.73%	337,618	7,050
13:29	20,900	200	+ 0.97%	337,515	7,048
13:28	20,850	150	+ 0.73%	337,114	7,040
13:27	20,850	150	+ 0.73%	336,902	7,035
13:26	20,850	150	+ 0.73%	336,772	7,032
13:25	20,900	200	+ 0.97%	333,385	6,962
13:24	20,850	150	+ 0.73%	321,567	6,714
13:23	20,900	200	+ 0.97%	320,191	6,685
13:22	20,900	200	+ 0.97%	317,988	6,639
13:21	20,900	200	+ 0.97%	317,825	6,636