시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,950	250	+ 1.21%	341,462	7,130
13:39	20,950	250	+ 1.21%	341,348	7,128
13:38	20,950	250	+ 1.21%	340,995	7,121
13:37	20,900	200	+ 0.97%	340,973	7,120
13:36	20,900	200	+ 0.97%	340,872	7,118
13:35	20,900	200	+ 0.97%	340,796	7,116
13:34	20,950	250	+ 1.21%	340,548	7,111
13:33	20,900	200	+ 0.97%	340,355	7,107
13:32	20,850	150	+ 0.73%	339,976	7,099
13:31	20,900	200	+ 0.97%	339,232	7,084