시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,900	200	+ 0.97%	357,824	7,472
13:49	20,900	200	+ 0.97%	357,246	7,460
13:48	20,900	200	+ 0.97%	355,248	7,419
13:47	20,850	150	+ 0.73%	353,407	7,380
13:46	20,900	200	+ 0.97%	352,212	7,355
13:45	20,850	150	+ 0.73%	351,266	7,335
13:44	20,850	150	+ 0.73%	350,696	7,323
13:43	20,900	200	+ 0.97%	350,626	7,322
13:42	20,900	200	+ 0.97%	350,051	7,310
13:41	20,950	250	+ 1.21%	341,520	7,132