시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	250	+ 1.21%	643,994	13,462
15:19	20,900	200	+ 0.97%	468,061	9,776
15:18	20,900	200	+ 0.97%	465,682	9,726
15:17	20,950	250	+ 1.21%	465,515	9,723
15:16	20,850	150	+ 0.73%	465,197	9,716
15:15	20,850	150	+ 0.73%	464,913	9,710
15:14	20,950	250	+ 1.21%	457,726	9,560
15:13	20,850	150	+ 0.73%	442,941	9,251
15:12	20,900	200	+ 0.97%	440,623	9,203
15:11	20,850	150	+ 0.73%	440,425	9,199