시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,370	36	+ 2.70%	206,665	279
12:55	1,367	33	+ 2.47%	206,393	279
12:54	1,371	37	+ 2.77%	205,479	278
12:53	1,370	36	+ 2.70%	204,954	277
12:52	1,368	34	+ 2.55%	204,623	276
12:51	1,365	31	+ 2.32%	204,410	276
12:49	1,358	24	+ 1.80%	204,409	276
12:48	1,357	23	+ 1.72%	183,401	248
12:47	1,360	26	+ 1.95%	181,847	246
12:45	1,361	27	+ 2.02%	181,732	245