시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,365	31	+ 2.32%	208,657	282
13:16	1,366	32	+ 2.40%	208,496	282
13:07	1,366	32	+ 2.40%	208,188	281
13:05	1,362	28	+ 2.10%	208,187	281
13:04	1,362	28	+ 2.10%	207,939	281
13:02	1,367	33	+ 2.47%	207,865	281
13:01	1,367	33	+ 2.47%	206,865	280
13:00	1,367	33	+ 2.47%	206,841	279
12:59	1,367	33	+ 2.47%	206,825	279
12:58	1,367	33	+ 2.47%	206,765	279