시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,368	34	+ 2.55%	218,124	295
13:34	1,369	35	+ 2.62%	217,467	294
13:33	1,368	34	+ 2.55%	216,078	292
13:31	1,369	35	+ 2.62%	216,076	292
13:30	1,369	35	+ 2.62%	215,854	292
13:29	1,370	36	+ 2.70%	215,736	292
13:28	1,370	36	+ 2.70%	215,617	291
13:27	1,370	36	+ 2.70%	210,925	285
13:22	1,365	31	+ 2.32%	209,425	283
13:21	1,365	31	+ 2.32%	208,672	282